Indicators

Viasat Inc (NQ: VSAT )

16.89 +0.39 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.23	67.50	66.50	66.71	194,642	-0.41(-0.61%)
Feb 27, 2014	67.00	67.31	66.56	67.12	166,192	-0.05(-0.07%)
Feb 26, 2014	66.64	67.49	66.00	67.17	217,776	+0.41(+0.61%)
Feb 25, 2014	66.55	67.62	66.21	66.76	190,678	+0.11(+0.17%)
Feb 24, 2014	66.77	67.26	66.21	66.65	216,105	-0.18(-0.27%)
Feb 21, 2014	64.83	67.95	64.05	66.83	569,368	+2.45(+3.81%)
Feb 20, 2014	63.66	65.11	63.49	64.38	297,566	+0.81(+1.27%)
Feb 19, 2014	63.52	63.77	62.76	63.57	220,132	+0.03(+0.05%)
Feb 18, 2014	61.85	63.80	61.35	63.54	291,561	+1.62(+2.62%)
Feb 14, 2014	57.35	61.92	61.92	61.92	411,200	+4.66(+8.14%)
Feb 13, 2014	55.49	57.42	55.49	57.26	302,667	+1.22(+2.18%)
Feb 12, 2014	55.63	56.80	55.51	56.04	1,342,693	-3.99(-6.65%)
Feb 11, 2014	60.08	60.66	59.73	60.03	122,500	+0.04(+0.07%)
Feb 10, 2014	59.56	60.06	58.92	59.99	145,798	+0.39(+0.65%)
Feb 07, 2014	58.00	59.73	57.50	59.60	149,697	+1.64(+2.83%)
Feb 06, 2014	57.44	58.52	57.26	57.96	99,180	+0.84(+1.47%)
Feb 05, 2014	57.81	58.22	56.57	57.12	162,735	-0.87(-1.50%)
Feb 04, 2014	57.97	58.65	57.17	57.99	135,762	+0.31(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.