Indicators

Viasat Inc (NQ: VSAT )

16.89 +0.39 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.32	46.78	45.89	46.13	382,222	+0.07(+0.15%)
Feb 28, 2012	45.69	46.37	45.31	46.06	164,703	+0.29(+0.63%)
Feb 27, 2012	45.57	46.41	45.18	45.77	75,383	-0.37(-0.80%)
Feb 24, 2012	46.62	46.93	45.85	46.14	127,368	-0.38(-0.82%)
Feb 23, 2012	45.45	46.67	43.99	46.52	218,149	+1.16(+2.56%)
Feb 22, 2012	45.06	45.51	44.64	45.36	294,979	+0.18(+0.40%)
Feb 21, 2012	46.09	46.09	45.08	45.18	115,268	-0.80(-1.74%)
Feb 17, 2012	45.99	46.01	45.72	45.98	156,175	+0.16(+0.35%)
Feb 16, 2012	45.43	46.14	45.17	45.82	148,166	+0.54(+1.19%)
Feb 15, 2012	45.45	45.91	45.11	45.28	193,113	-0.06(-0.13%)
Feb 14, 2012	45.23	45.38	45.00	45.34	124,412	-0.03(-0.07%)
Feb 13, 2012	45.69	46.10	45.24	45.37	230,422	+0.15(+0.33%)
Feb 10, 2012	44.96	45.56	44.75	45.22	217,166	-0.37(-0.81%)
Feb 09, 2012	44.90	45.68	44.74	45.59	348,860	+0.55(+1.22%)
Feb 08, 2012	45.81	46.00	43.98	45.04	508,506	-0.85(-1.85%)
Feb 07, 2012	47.70	48.46	45.34	45.89	1,009,252	-3.61(-7.29%)
Feb 06, 2012	49.28	49.58	48.69	49.50	276,097	-0.17(-0.34%)
Feb 03, 2012	49.13	49.80	48.26	49.67	396,453	+1.14(+2.35%)
Feb 02, 2012	48.96	49.20	48.12	48.53	214,728	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.