Indicators

Viasat Inc (NQ: VSAT )

16.89 +0.39 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.21	30.60	29.98	30.38	184,799	+0.28(+0.93%)
Feb 25, 2010	29.61	30.12	29.38	30.10	111,003	+0.23(+0.77%)
Feb 24, 2010	30.00	30.25	29.78	29.87	82,989	-0.09(-0.30%)
Feb 23, 2010	30.06	30.35	29.82	29.96	264,341	-0.21(-0.70%)
Feb 22, 2010	29.77	30.31	29.70	30.17	122,478	+0.47(+1.58%)
Feb 19, 2010	30.14	30.14	29.69	29.70	164,263	-0.44(-1.46%)
Feb 18, 2010	29.71	30.14	29.65	30.14	176,631	+0.45(+1.52%)
Feb 17, 2010	29.70	29.99	29.36	29.69	183,341	+0.00(+0.00%)
Feb 16, 2010	29.20	29.81	29.05	29.69	156,695	+0.64(+2.20%)
Feb 12, 2010	27.97	29.05	29.05	29.05	226,500	+0.77(+2.72%)
Feb 11, 2010	26.97	28.38	26.97	28.28	244,937	+1.26(+4.66%)
Feb 10, 2010	26.29	27.04	26.04	27.02	263,236	+0.70(+2.66%)
Feb 09, 2010	26.62	26.62	26.11	26.32	321,884	+0.08(+0.30%)
Feb 08, 2010	26.31	26.33	26.10	26.24	105,423	-0.18(-0.68%)
Feb 05, 2010	26.46	26.56	26.10	26.42	129,429	-0.06(-0.23%)
Feb 04, 2010	27.31	27.31	26.45	26.48	192,250	-0.95(-3.46%)
Feb 03, 2010	27.10	27.48	26.99	27.43	152,350	+0.14(+0.51%)
Feb 02, 2010	27.58	27.66	26.96	27.29	124,240	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.