Indicators

Viasat Inc (NQ: VSAT )

15.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.67	18.62	17.67	18.30	219,767	+0.36(+2.01%)
Feb 26, 2009	19.58	19.76	17.65	17.94	279,407	-1.47(-7.57%)
Feb 25, 2009	19.31	19.89	18.98	19.41	145,950	+0.01(+0.05%)
Feb 24, 2009	19.21	19.66	18.74	19.40	180,960	+0.57(+3.03%)
Feb 23, 2009	20.18	20.22	18.77	18.83	311,733	-1.24(-6.18%)
Feb 20, 2009	19.63	20.24	19.06	20.07	185,268	+0.17(+0.85%)
Feb 19, 2009	20.09	20.26	19.78	19.90	151,773	-0.01(-0.05%)
Feb 18, 2009	20.05	20.23	19.76	19.91	260,547	+0.01(+0.05%)
Feb 17, 2009	20.03	20.78	19.56	19.90	202,229	-0.82(-3.96%)
Feb 13, 2009	20.20	21.14	20.18	20.72	168,863	+0.60(+2.98%)
Feb 12, 2009	19.78	20.31	18.61	20.12	301,976	+1.07(+5.62%)
Feb 11, 2009	19.57	20.48	18.88	19.05	297,468	-0.10(-0.52%)
Feb 10, 2009	22.68	22.99	18.85	19.15	566,990	-3.67(-16.08%)
Feb 09, 2009	23.00	23.00	22.37	22.82	97,218	-0.18(-0.78%)
Feb 06, 2009	22.51	23.00	22.51	23.00	159,919	+0.40(+1.77%)
Feb 05, 2009	21.22	22.94	20.94	22.60	190,230	+1.18(+5.51%)
Feb 04, 2009	21.02	21.49	21.02	21.42	139,318	+0.47(+2.24%)
Feb 03, 2009	21.86	22.21	20.52	20.95	190,149	-0.77(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.