Indicators

Viasat Inc (NQ: VSAT )

16.89 +0.39 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.73	13.75	12.40	12.85	145,800	-0.60(-4.46%)
Feb 27, 2002	12.99	13.90	12.96	13.45	226,800	+0.46(+3.54%)
Feb 26, 2002	13.29	13.50	12.00	12.99	157,500	-0.19(-1.44%)
Feb 25, 2002	13.48	13.50	13.00	13.18	208,900	+0.00(+0.00%)
Feb 22, 2002	12.65	13.39	12.42	13.18	164,800	+0.68(+5.44%)
Feb 21, 2002	12.62	12.75	12.44	12.50	243,700	+0.01(+0.08%)
Feb 20, 2002	12.45	13.15	12.37	12.49	297,100	+0.06(+0.48%)
Feb 19, 2002	12.47	12.65	11.99	12.43	250,100	+0.15(+1.22%)
Feb 18, 2002	12.03	12.50	12.03	12.28	179,100	+0.00(+0.00%)
Feb 15, 2002	12.03	12.50	12.03	12.28	178,600	+0.18(+1.49%)
Feb 14, 2002	12.02	12.25	11.94	12.10	257,500	+0.10(+0.83%)
Feb 13, 2002	12.35	12.35	11.94	12.00	235,200	+0.03(+0.25%)
Feb 12, 2002	12.59	12.60	11.43	11.97	625,500	+0.27(+2.31%)
Feb 11, 2002	11.40	11.89	11.15	11.70	93,900	+0.56(+5.03%)
Feb 08, 2002	12.10	12.30	10.93	11.14	153,400	-0.42(-3.63%)
Feb 07, 2002	10.94	11.60	10.80	11.56	283,500	+0.76(+7.04%)
Feb 06, 2002	11.83	12.03	10.80	10.80	221,900	-0.65(-5.68%)
Feb 05, 2002	12.33	12.33	11.18	11.45	318,800	-0.75(-6.15%)
Feb 04, 2002	12.75	12.92	12.05	12.20	164,800	-0.55(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.