Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

54.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.90	41.66	39.90	41.66	183,171	+2.29(+5.80%)
Feb 25, 2022	39.18	39.47	38.42	39.37	52,547	+0.00(+0.00%)
Feb 24, 2022	38.99	39.50	37.88	39.37	139,588	+1.05(+2.73%)
Feb 23, 2022	37.90	39.07	37.90	38.33	65,837	+1.14(+3.07%)
Feb 22, 2022	38.71	38.95	36.66	37.18	237,219	-0.67(-1.76%)
Feb 18, 2022				37.85	0	-0.57(-1.49%)
Feb 17, 2022	38.47	39.28	37.94	38.42	35,682	-0.14(-0.37%)
Feb 16, 2022	39.04	39.73	38.27	38.57	339,983	+0.10(+0.25%)
Feb 15, 2022	37.76	38.71	37.28	38.47	54,195	-0.14(-0.37%)
Feb 14, 2022	39.28	39.28	38.04	38.61	64,098	-0.76(-1.93%)
Feb 11, 2022	38.28	39.47	37.99	39.37	359,517	+1.19(+3.12%)
Feb 10, 2022	37.14	39.42	37.14	38.18	67,263	+0.52(+1.39%)
Feb 09, 2022	36.66	37.76	36.66	37.66	37,474	+1.00(+2.73%)
Feb 08, 2022	37.85	37.90	36.35	36.66	508,592	-1.19(-3.14%)
Feb 07, 2022	38.23	38.42	37.57	37.85	46,875	-0.76(-1.97%)
Feb 04, 2022	38.04	39.35	37.99	38.61	66,213	+0.81(+2.14%)
Feb 03, 2022	37.71	38.28	37.28	37.80	50,245	-0.62(-1.61%)
Feb 02, 2022	38.76	38.80	37.43	38.42	42,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.