Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

47.54 -1.01 (-2.08%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.30	42.30	41.26	41.26	85,279	-0.55(-1.31%)
Feb 27, 2023	41.55	42.03	41.30	41.81	102,997	+0.46(+1.11%)
Feb 24, 2023	40.27	41.41	40.25	41.35	91,445	+0.52(+1.27%)
Feb 23, 2023	40.58	41.06	40.19	40.83	211,514	+0.91(+2.28%)
Feb 22, 2023	40.62	40.74	39.46	39.92	107,734	-0.97(-2.37%)
Feb 21, 2023	41.43	41.87	40.77	40.89	1,213,238	-0.77(-1.86%)
Feb 17, 2023	42.74	42.74	41.48	41.66	30,494	-1.78(-4.10%)
Feb 16, 2023	43.63	44.21	43.44	43.44	15,731	-0.39(-0.89%)
Feb 15, 2023	44.16	44.16	43.10	43.84	17,552	-0.99(-2.20%)
Feb 14, 2023	44.11	44.98	44.11	44.82	14,833	+0.29(+0.66%)
Feb 13, 2023	44.38	44.83	43.89	44.53	19,988	-0.09(-0.20%)
Feb 10, 2023	43.31	44.69	43.31	44.62	35,626	+1.80(+4.20%)
Feb 09, 2023	43.70	43.84	42.82	42.82	12,105	-1.00(-2.28%)
Feb 08, 2023	43.88	44.19	43.41	43.82	34,065	-0.06(-0.13%)
Feb 07, 2023	42.52	43.96	42.37	43.88	31,354	+1.65(+3.91%)
Feb 06, 2023	42.78	42.78	41.95	42.22	29,177	-0.40(-0.94%)
Feb 03, 2023	42.47	43.89	42.47	42.62	50,208	+0.11(+0.25%)
Feb 02, 2023	43.54	43.54	41.98	42.52	43,017	-1.11(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.