Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

47.14 -0.40 (-0.84%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.64	28.66	28.45	28.56	12,548	-0.34(-1.18%)
Feb 27, 2019	29.06	29.25	28.82	28.90	7,436	-0.19(-0.65%)
Feb 26, 2019	29.18	29.22	29.02	29.09	4,477	+0.03(+0.10%)
Feb 25, 2019	29.11	29.19	29.00	29.06	9,450	-0.08(-0.26%)
Feb 22, 2019	29.12	29.22	29.09	29.14	2,344	+0.22(+0.77%)
Feb 21, 2019	29.49	29.49	28.87	28.91	6,946	-0.69(-2.33%)
Feb 20, 2019	29.62	29.70	29.55	29.60	6,385	+0.02(+0.06%)
Feb 19, 2019	29.34	29.60	29.34	29.58	3,963	+0.05(+0.18%)
Feb 15, 2019	29.40	29.53	29.35	29.53	4,354	+0.43(+1.48%)
Feb 14, 2019	28.71	29.29	28.71	29.10	10,366	+0.27(+0.93%)
Feb 13, 2019	28.83	28.91	28.69	28.83	5,886	+0.47(+1.64%)
Feb 12, 2019	28.44	28.54	28.33	28.37	13,914	+0.34(+1.21%)
Feb 11, 2019	27.59	28.08	27.59	28.03	5,038	+0.25(+0.90%)
Feb 08, 2019	27.89	27.89	27.42	27.77	13,732	-0.27(-0.96%)
Feb 07, 2019	28.74	28.74	27.85	28.04	96,609	-0.84(-2.91%)
Feb 06, 2019	28.94	29.11	28.88	28.88	18,986	-0.23(-0.80%)
Feb 05, 2019	29.08	29.22	28.99	29.12	4,760	-0.02(-0.06%)
Feb 04, 2019	28.83	29.14	28.67	29.14	22,150	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.