Indicators

Eurodry Ltd (NQ: EDRY )

21.74 +0.29 (+1.35%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.450	7.487	7.450	7.450	922	-0.03(-0.37%)
Feb 27, 2019	7.450	7.599	7.450	7.478	4,007	+0.17(+2.30%)
Feb 26, 2019	7.610	7.749	6.931	7.310	32,694	-0.15(-2.01%)
Feb 25, 2019	7.680	7.800	7.410	7.460	9,755	-0.43(-5.45%)
Feb 22, 2019	7.460	7.890	7.420	7.890	7,000	+0.00(+0.00%)
Feb 21, 2019	7.940	7.980	7.440	7.890	13,602	+0.16(+2.02%)
Feb 20, 2019	7.700	7.850	6.550	7.734	21,589	-0.57(-6.82%)
Feb 19, 2019	8.500	8.500	7.830	8.300	26,808	+0.53(+6.82%)
Feb 15, 2019	7.680	7.990	7.680	7.770	3,500	+0.12(+1.63%)
Feb 14, 2019	7.450	7.934	7.450	7.645	4,022	+0.32(+4.30%)
Feb 13, 2019	7.490	7.490	7.150	7.330	3,193	-0.32(-4.18%)
Feb 12, 2019	7.733	7.733	7.650	7.650	483	+0.20(+2.68%)
Feb 11, 2019		7.450	7.450	7.450	88	+0.00(+0.00%)
Feb 08, 2019	7.520	7.520	7.300	7.450	1,200	-0.08(-1.06%)
Feb 07, 2019	7.787	7.787	7.450	7.530	2,583	-0.08(-1.06%)
Feb 06, 2019	7.510	7.611	7.510	7.611	979	-0.06(-0.80%)
Feb 05, 2019	7.800	7.904	7.540	7.672	2,410	+0.16(+2.15%)
Feb 04, 2019	7.710	8.000	7.510	7.510	5,598	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.