Indicators

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.370	8.830	8.100	8.480	1,109,100	+0.04(+0.47%)
Feb 25, 2021	8.970	9.090	8.300	8.440	1,310,325	-0.65(-7.15%)
Feb 24, 2021	8.910	9.200	8.710	9.090	1,054,359	+0.06(+0.66%)
Feb 23, 2021	9.120	9.180	7.710	9.030	2,459,218	-0.05(-0.55%)
Feb 22, 2021	9.300	9.700	9.000	9.080	1,361,597	-0.42(-4.42%)
Feb 19, 2021	9.710	9.880	9.340	9.500	1,319,700	+0.19(+2.04%)
Feb 18, 2021	10.23	10.24	9.300	9.310	1,704,398	-1.15(-10.99%)
Feb 17, 2021	11.01	11.01	10.20	10.46	1,026,616	-0.55(-5.00%)
Feb 16, 2021	11.35	11.43	10.79	11.01	809,235	-0.23(-2.05%)
Feb 12, 2021	11.29	11.63	11.12	11.24	742,800	-0.16(-1.40%)
Feb 11, 2021	11.79	11.93	11.11	11.40	748,662	-0.48(-4.04%)
Feb 10, 2021	12.44	12.51	11.14	11.88	1,281,749	-0.10(-0.83%)
Feb 09, 2021	12.56	12.64	11.86	11.98	1,231,706	-0.57(-4.54%)
Feb 08, 2021	11.75	12.69	11.55	12.55	2,105,222	+1.38(+12.35%)
Feb 05, 2021	10.89	11.25	10.70	11.17	777,000	+0.33(+3.04%)
Feb 04, 2021	10.70	10.99	10.44	10.84	718,246	+0.05(+0.46%)
Feb 03, 2021	10.96	11.22	10.64	10.79	1,035,589	-0.05(-0.46%)
Feb 02, 2021	11.06	11.10	10.58	10.84	1,298,213	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.