Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

43.46 -0.57 (-1.29%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.00	34.20	33.74	33.95	160,406	-0.08(-0.23%)
Feb 27, 2023	33.55	34.13	33.55	34.03	159,726	+1.20(+3.64%)
Feb 24, 2023	32.95	33.19	32.74	32.83	153,837	-0.10(-0.29%)
Feb 23, 2023	32.96	33.15	32.86	32.93	147,630	+0.07(+0.20%)
Feb 22, 2023	33.12	33.18	32.79	32.86	183,422	-0.67(-2.00%)
Feb 21, 2023	33.85	33.99	33.42	33.53	723,286	+0.93(+2.85%)
Feb 17, 2023	32.58	33.01	32.55	32.60	210,036	+0.04(+0.12%)
Feb 16, 2023	33.15	33.45	32.21	32.56	1,117,457	-0.99(-2.94%)
Feb 15, 2023	32.35	33.70	32.34	33.55	1,882,300	+2.95(+9.63%)
Feb 14, 2023	29.19	30.84	29.10	30.60	1,440,589	+2.34(+8.30%)
Feb 13, 2023	28.23	28.46	28.00	28.26	414,312	+0.17(+0.61%)
Feb 10, 2023	28.23	28.30	28.02	28.08	542,902	-0.06(-0.20%)
Feb 09, 2023	28.66	28.86	28.11	28.14	795,715	-0.36(-1.28%)
Feb 08, 2023	28.06	28.63	27.84	28.51	1,048,845	-1.27(-4.27%)
Feb 07, 2023	29.50	29.88	29.31	29.78	507,612	-1.92(-6.07%)
Feb 06, 2023	31.12	32.01	30.89	31.70	457,832	-0.79(-2.44%)
Feb 03, 2023	32.21	32.56	32.20	32.50	785,518	+1.58(+5.11%)
Feb 02, 2023	30.09	30.99	29.96	30.92	889,208	+0.29(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.