Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

43.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.96	21.04	20.66	20.94	1,080,850	-0.56(-2.59%)
Feb 27, 2020	22.35	22.46	21.45	21.50	1,792,876	-1.43(-6.25%)
Feb 26, 2020	23.04	23.21	22.88	22.94	761,773	+0.21(+0.94%)
Feb 25, 2020	23.20	23.29	22.68	22.72	421,394	-0.40(-1.72%)
Feb 24, 2020	22.91	23.35	22.84	23.12	1,067,843	-0.61(-2.57%)
Feb 21, 2020	23.72	23.92	23.67	23.73	897,020	+0.23(+0.98%)
Feb 20, 2020	23.73	23.78	23.38	23.50	540,688	-0.77(-3.17%)
Feb 19, 2020	24.35	24.35	24.20	24.27	348,382	-0.24(-0.98%)
Feb 18, 2020	24.33	24.57	24.33	24.51	558,841	+0.02(+0.07%)
Feb 14, 2020	24.66	24.66	24.44	24.50	400,294	-0.20(-0.82%)
Feb 13, 2020	24.62	24.81	24.59	24.70	287,329	+0.02(+0.07%)
Feb 12, 2020	24.66	24.73	24.53	24.68	230,051	+0.12(+0.47%)
Feb 11, 2020	24.53	24.66	24.52	24.57	597,776	+0.43(+1.80%)
Feb 10, 2020	24.14	24.40	24.03	24.13	534,148	-0.50(-2.05%)
Feb 07, 2020	24.94	24.94	24.58	24.64	785,457	-0.52(-2.08%)
Feb 06, 2020	25.32	25.33	25.13	25.16	243,285	-0.07(-0.28%)
Feb 05, 2020	25.37	25.41	25.20	25.23	308,697	+0.07(+0.28%)
Feb 04, 2020	25.11	25.32	25.11	25.16	384,008	+0.66(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.