Indicators

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.130	6.200	5.870	5.890	895,498	-0.25(-4.07%)
Feb 28, 2012	6.280	6.340	6.100	6.140	650,274	-0.15(-2.38%)
Feb 27, 2012	6.110	6.350	6.020	6.290	487,413	+0.11(+1.78%)
Feb 24, 2012	6.370	6.400	6.180	6.180	582,050	-0.21(-3.29%)
Feb 23, 2012	6.120	6.390	6.000	6.390	711,541	+0.29(+4.75%)
Feb 22, 2012	6.230	6.230	6.070	6.100	491,171	-0.15(-2.40%)
Feb 21, 2012	6.330	6.380	6.215	6.250	421,710	-0.08(-1.26%)
Feb 17, 2012	6.520	6.545	6.290	6.330	440,395	-0.19(-2.91%)
Feb 16, 2012	6.260	6.520	6.110	6.520	573,829	+0.25(+3.99%)
Feb 15, 2012	6.400	6.400	6.190	6.270	492,528	-0.06(-0.95%)
Feb 14, 2012	6.470	6.495	6.260	6.330	395,802	-0.18(-2.76%)
Feb 13, 2012	6.400	6.530	6.390	6.510	433,466	+0.17(+2.68%)
Feb 10, 2012	6.420	6.520	6.310	6.340	491,628	-0.18(-2.76%)
Feb 09, 2012	6.680	6.680	6.515	6.520	420,912	-0.16(-2.40%)
Feb 08, 2012	6.620	6.700	6.490	6.680	653,970	+0.06(+0.91%)
Feb 07, 2012	6.220	6.690	6.220	6.620	1,119,411	+0.28(+4.42%)
Feb 06, 2012	6.330	6.430	6.270	6.340	480,773	-0.05(-0.78%)
Feb 03, 2012	6.380	6.530	6.360	6.390	729,637	+0.12(+1.91%)
Feb 02, 2012	6.320	6.540	6.110	6.270	1,086,401	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.