Indicators

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.850	5.930	5.710	5.770	969,336	-0.08(-1.37%)
Feb 27, 2006	5.930	6.020	5.840	5.850	734,056	-0.02(-0.34%)
Feb 24, 2006	5.940	5.940	5.800	5.870	717,090	-0.04(-0.68%)
Feb 23, 2006	5.830	5.940	5.760	5.910	738,146	+0.04(+0.68%)
Feb 22, 2006	5.570	5.890	5.560	5.870	877,762	+0.23(+4.08%)
Feb 21, 2006	5.830	5.840	5.580	5.640	515,875	-0.15(-2.59%)
Feb 17, 2006	5.790	5.850	5.750	5.790	603,210	-0.01(-0.17%)
Feb 16, 2006	5.720	5.860	5.640	5.800	514,500	+0.07(+1.22%)
Feb 15, 2006	5.740	5.760	5.650	5.730	716,905	+0.03(+0.53%)
Feb 14, 2006	5.750	5.810	5.640	5.700	902,218	-0.04(-0.70%)
Feb 13, 2006	6.000	6.090	5.570	5.740	2,398,157	-0.30(-4.97%)
Feb 10, 2006	6.180	6.290	5.850	6.040	1,541,388	-0.18(-2.89%)
Feb 09, 2006	5.990	6.420	5.920	6.220	2,409,885	+0.28(+4.71%)
Feb 08, 2006	6.000	6.070	5.850	5.940	798,950	-0.04(-0.67%)
Feb 07, 2006	6.020	6.050	5.760	5.980	1,266,161	-0.04(-0.66%)
Feb 06, 2006	6.030	6.130	5.940	6.020	1,529,240	+0.17(+2.91%)
Feb 03, 2006	6.000	6.000	5.810	5.850	904,332	-0.15(-2.50%)
Feb 02, 2006	5.630	6.050	5.600	6.000	2,743,551	+0.40(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.