Indicators

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.350	5.520	5.260	5.320	180,051	-0.07(-1.30%)
Feb 25, 2022	5.400	5.420	5.210	5.390	107,158	-0.03(-0.55%)
Feb 24, 2022	5.030	5.430	5.015	5.420	117,497	+0.19(+3.63%)
Feb 23, 2022	5.370	5.489	5.180	5.230	50,715	-0.07(-1.32%)
Feb 22, 2022	5.200	5.380	5.100	5.300	196,569	+0.03(+0.57%)
Feb 18, 2022				5.270	0	-0.04(-0.75%)
Feb 17, 2022	5.510	5.560	5.260	5.310	94,349	-0.29(-5.18%)
Feb 16, 2022	5.620	5.870	5.520	5.600	92,299	-0.01(-0.18%)
Feb 15, 2022	5.490	5.770	5.480	5.610	104,123	+0.19(+3.51%)
Feb 14, 2022	5.240	5.610	5.240	5.420	79,624	+0.15(+2.85%)
Feb 11, 2022	5.460	5.590	5.210	5.270	86,823	-0.19(-3.48%)
Feb 10, 2022	5.580	5.800	5.450	5.460	76,655	-0.22(-3.87%)
Feb 09, 2022	5.690	5.750	5.530	5.680	108,355	+0.07(+1.25%)
Feb 08, 2022	5.520	5.670	5.513	5.610	65,276	+0.08(+1.45%)
Feb 07, 2022	5.860	5.866	5.510	5.530	85,804	-0.31(-5.31%)
Feb 04, 2022	5.500	5.890	5.470	5.840	112,033	+0.37(+6.76%)
Feb 03, 2022	5.710		5.320	5.470	186,182	-0.51(-8.53%)
Feb 02, 2022	5.780	6.190	5.700	5.980	499,611	+0.19(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.