Indicators

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		1.960	1.960	1.960	376	+0.00(+0.00%)
Feb 27, 2020	1.970	2.062	1.960	1.960	882	-0.09(-4.21%)
Feb 26, 2020	1.950	2.046	1.950	2.046	861	+0.04(+1.80%)
Feb 25, 2020	2.011	2.011	2.010	2.010	587	-0.09(-4.29%)
Feb 24, 2020	2.100	2.100	2.100	2.100	396	-0.05(-2.33%)
Feb 21, 2020	2.150	2.150	1.999	2.150	1,000	+0.12(+6.01%)
Feb 20, 2020		2.028	2.028	2.028	183	+0.00(+0.00%)
Feb 19, 2020		2.028	2.028	2.028	56	+0.00(+0.00%)
Feb 18, 2020	2.120	2.150	2.028	2.028	730	+0.04(+2.22%)
Feb 14, 2020		1.984	1.984	1.984	185	+0.00(+0.00%)
Feb 13, 2020		1.984	1.984	1.984	139	+0.00(+0.00%)
Feb 12, 2020	2.160	2.170	1.984	1.984	2,398	-0.16(-7.29%)
Feb 11, 2020	2.160	2.160	2.140	2.140	660	+0.02(+0.95%)
Feb 10, 2020	1.975	2.120	1.975	2.120	1,481	-0.05(-2.42%)
Feb 07, 2020	2.070	2.200	2.070	2.172	7,700	+0.10(+4.95%)
Feb 06, 2020	2.070	2.070	2.070	2.070	300	-0.05(-2.33%)
Feb 05, 2020	2.040	2.119	2.040	2.119	6,906	+0.17(+8.68%)
Feb 04, 2020		1.950	1.950	1.950	54	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.