Indicators

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.200	2.220	2.200	2.210	789	+0.02(+0.91%)
Feb 27, 2019	2.240	2.240	2.000	2.190	5,812	-0.06(-2.67%)
Feb 26, 2019	2.250	2.250	2.250	2.250	5,256	+0.00(+0.00%)
Feb 25, 2019	2.180	2.250	2.180	2.250	7,389	+0.00(+0.00%)
Feb 22, 2019	2.239	2.250	2.235	2.250	6,200	+0.00(+0.00%)
Feb 21, 2019	2.250	2.250	2.240	2.250	2,038	+0.00(+0.00%)
Feb 20, 2019	2.230	2.250	2.230	2.250	3,887	-0.02(-0.88%)
Feb 19, 2019	2.330	2.330	2.250	2.270	3,207	+0.12(+5.58%)
Feb 15, 2019	2.150	2.150	2.150	2.150	1,100	-0.05(-2.27%)
Feb 14, 2019	2.200	2.205	2.150	2.200	2,469	+0.00(+0.00%)
Feb 13, 2019	2.210	2.333	2.200	2.200	4,137	-0.02(-0.90%)
Feb 12, 2019	2.150	2.276	2.150	2.220	3,861	-0.01(-0.45%)
Feb 11, 2019	2.210	2.300	2.170	2.230	8,085	-0.02(-0.67%)
Feb 08, 2019	2.180	2.350	2.180	2.245	8,500	-0.06(-2.71%)
Feb 07, 2019	2.190	2.310	2.190	2.308	3,668	-0.01(-0.54%)
Feb 06, 2019	2.450	2.450	2.180	2.320	14,441	-0.22(-8.66%)
Feb 05, 2019	2.450	2.890	2.270	2.540	75,392	+0.39(+18.14%)
Feb 04, 2019		2.150	2.150	2.150	206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.