Indicators

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6500	0.7899	0.6200	0.7425	1,587,800	+0.08(+11.62%)
Feb 27, 2020	0.7500	0.7502	0.6300	0.6652	2,177,635	-0.10(-13.41%)
Feb 26, 2020	0.7635	0.8000	0.7500	0.7682	842,001	+0.01(+1.08%)
Feb 25, 2020	0.8100	0.8300	0.7500	0.7600	1,484,872	-0.03(-4.38%)
Feb 24, 2020	0.7980	0.8200	0.7810	0.7948	1,000,807	-0.04(-4.31%)
Feb 21, 2020	0.8900	0.9500	0.8276	0.8306	2,116,300	-0.08(-8.73%)
Feb 20, 2020	0.8700	0.9700	0.8600	0.9100	2,829,564	+0.05(+5.81%)
Feb 19, 2020	0.8000	0.8800	0.7600	0.8600	2,953,856	+0.03(+3.61%)
Feb 18, 2020	0.7100	0.8500	0.7000	0.8300	4,122,497	+0.13(+18.55%)
Feb 14, 2020	0.7400	0.7423	0.6900	0.7001	2,932,400	-0.05(-6.65%)
Feb 13, 2020	0.7900	0.7908	0.7200	0.7500	2,215,316	-0.05(-6.25%)
Feb 12, 2020	0.8100	0.8400	0.7800	0.8000	1,443,928	-0.03(-4.13%)
Feb 11, 2020	0.8200	0.8770	0.7601	0.8345	2,777,499	+0.02(+2.27%)
Feb 10, 2020	0.8098	0.8547	0.7900	0.8160	2,102,011	+0.02(+2.64%)
Feb 07, 2020	0.9000	0.9299	0.7602	0.7950	10,976,600	-0.48(-37.89%)
Feb 06, 2020	1.350	1.430	1.210	1.280	2,537,501	-0.05(-3.76%)
Feb 05, 2020	1.280	1.570	1.250	1.330	4,607,935	+0.14(+11.76%)
Feb 04, 2020	1.380	1.400	1.100	1.190	4,633,805	-0.24(-16.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.