Indicators

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.580	5.675	5.500	5.550	131,661	-0.02(-0.36%)
Feb 27, 2018	5.600	5.680	5.435	5.570	131,126	-0.05(-0.89%)
Feb 26, 2018	5.560	5.690	5.500	5.620	141,692	+0.05(+0.90%)
Feb 23, 2018	5.500	5.600	5.361	5.570	102,005	+0.09(+1.64%)
Feb 22, 2018	5.460	5.550	5.460	5.480	130,200	+0.08(+1.48%)
Feb 21, 2018	5.500	5.580	5.390	5.400	227,126	-0.11(-2.00%)
Feb 20, 2018	5.600	5.630	5.500	5.510	82,634	-0.10(-1.78%)
Feb 16, 2018		5.610	5.610	5.610	0	+0.02(+0.36%)
Feb 15, 2018	5.910	5.930	5.540	5.590	319,556	-0.23(-3.95%)
Feb 14, 2018	5.550	5.965	5.500	5.820	291,758	+0.32(+5.82%)
Feb 13, 2018	5.470	5.660	5.439	5.500	236,096	+0.00(+0.00%)
Feb 12, 2018	5.490	5.670	5.330	5.500	743,907	+0.12(+2.23%)
Feb 09, 2018	5.250	5.480	5.010	5.380	3,044,174	-1.14(-17.48%)
Feb 08, 2018	7.160	7.310	6.400	6.520	668,613	-0.47(-6.72%)
Feb 07, 2018	7.430	7.430	6.980	6.990	286,081	-0.47(-6.30%)
Feb 06, 2018	7.710	7.710	6.850	7.460	283,153	-0.38(-4.85%)
Feb 05, 2018	8.250	8.290	7.980	7.840	189,888	-0.76(-8.84%)
Feb 02, 2018	8.060	8.940	8.000	8.600	320,948	+0.62(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.