Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6490 +0.0190 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.55	15.05	14.10	14.40	13,129	-0.15(-1.03%)
Feb 27, 2023	13.82	15.00	13.80	14.55	27,243	+0.92(+6.78%)
Feb 24, 2023	14.40	14.43	13.63	13.63	25,093	-0.81(-5.63%)
Feb 23, 2023	14.46	15.31	13.80	14.44	18,277	+0.28(+1.97%)
Feb 22, 2023	15.21	16.08	14.16	14.16	26,082	-0.96(-6.33%)
Feb 21, 2023	16.20	16.50	15.06	15.12	21,583	-1.21(-7.41%)
Feb 17, 2023	16.50	16.91	16.05	16.33	15,614	-0.44(-2.65%)
Feb 16, 2023	16.11	17.10	16.11	16.77	23,763	+0.39(+2.36%)
Feb 15, 2023	17.10	17.10	15.60	16.38	32,636	-0.74(-4.34%)
Feb 14, 2023	18.27	18.27	17.10	17.13	22,538	-1.00(-5.50%)
Feb 13, 2023	17.70	18.36	17.55	18.12	17,768	-0.07(-0.36%)
Feb 10, 2023	17.67	18.90	16.80	18.19	19,818	+0.64(+3.64%)
Feb 09, 2023	18.30	18.37	17.55	17.55	22,275	-0.15(-0.85%)
Feb 08, 2023	17.90	18.57	17.55	17.70	22,288	-0.83(-4.50%)
Feb 07, 2023	18.90	19.65	17.55	18.53	35,506	-0.20(-1.07%)
Feb 06, 2023	18.30	20.41	18.30	18.73	60,744	+0.29(+1.54%)
Feb 03, 2023	19.20	19.95	18.30	18.45	28,189	-0.81(-4.22%)
Feb 02, 2023	17.77	20.70	17.40	19.26	40,566	+1.26(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.