Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6490 +0.0190 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.80	41.70	36.00	36.00	118,560	-3.30(-8.40%)
Feb 27, 2020	36.30	39.60	33.30	39.30	160,001	+1.20(+3.15%)
Feb 26, 2020	37.80	43.80	36.00	38.10	103,401	+0.60(+1.60%)
Feb 25, 2020	42.00	42.60	37.20	37.50	120,339	-5.10(-11.97%)
Feb 24, 2020	42.90	43.50	40.20	42.60	76,003	-2.10(-4.70%)
Feb 21, 2020	44.70	46.50	43.80	44.70	59,703	-0.30(-0.67%)
Feb 20, 2020	44.10	45.90	42.60	45.00	72,804	+0.00(+0.00%)
Feb 19, 2020	45.60	46.50	43.20	45.00	75,804	-0.90(-1.96%)
Feb 18, 2020	45.00	45.90	42.90	45.90	82,921	+0.00(+0.00%)
Feb 14, 2020	47.40	48.60	45.60	45.90	60,336	-1.80(-3.77%)
Feb 13, 2020	48.90	49.80	47.10	47.70	63,082	-1.20(-2.45%)
Feb 12, 2020	47.10	50.40	46.50	48.90	125,826	+1.80(+3.82%)
Feb 11, 2020	47.10	48.60	45.90	47.10	57,391	+0.00(+0.00%)
Feb 10, 2020	44.10	48.00	44.10	47.10	99,819	+2.70(+6.08%)
Feb 07, 2020	44.70	46.50	43.80	44.40	94,030	-1.20(-2.63%)
Feb 06, 2020	45.90	48.90	45.00	45.60	118,872	-0.90(-1.94%)
Feb 05, 2020	42.60	46.80	41.40	46.50	114,299	+3.90(+9.15%)
Feb 04, 2020	41.70	43.50	40.20	42.60	92,860	+1.80(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.