Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.63 +0.25 (+0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.23	28.23	27.28	27.52	223,877	-0.75(-2.66%)
Feb 25, 2021	29.41	29.41	28.22	28.27	407,450	-0.81(-2.78%)
Feb 24, 2021	28.42	29.10	28.37	29.08	112,161	+0.95(+3.39%)
Feb 23, 2021	27.82	28.19	27.59	28.12	91,742	+0.30(+1.09%)
Feb 22, 2021	27.42	28.00	27.18	27.82	165,598	+0.54(+1.98%)
Feb 19, 2021	26.65	27.32	26.65	27.28	88,547	+0.82(+3.10%)
Feb 18, 2021	26.53	26.60	26.17	26.46	39,984	-0.25(-0.94%)
Feb 17, 2021	26.50	26.87	26.50	26.71	48,792	+0.04(+0.16%)
Feb 16, 2021	26.20	26.75	26.17	26.67	66,590	+0.83(+3.20%)
Feb 12, 2021	25.53	25.97	25.53	25.84	64,011	+0.32(+1.26%)
Feb 11, 2021	25.68	25.80	25.22	25.52	39,022	-0.12(-0.49%)
Feb 10, 2021	25.75	25.98	25.56	25.64	44,178	+0.01(+0.03%)
Feb 09, 2021	25.45	25.65	25.27	25.64	44,462	+0.19(+0.74%)
Feb 08, 2021	25.16	25.45	25.08	25.45	40,815	+0.49(+1.95%)
Feb 05, 2021	25.16	25.17	24.88	24.96	20,610	+0.00(+0.00%)
Feb 04, 2021	24.47	25.07	24.47	24.96	52,898	+0.65(+2.66%)
Feb 03, 2021	24.04	24.34	24.02	24.31	49,619	+0.24(+0.98%)
Feb 02, 2021	23.79	24.19	23.67	24.08	81,012	+0.66(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.