Indicators

Insulet Corp (NQ: PODD )

181.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.67	32.04	30.58	30.64	750,391	-1.24(-3.89%)
Feb 26, 2016	32.77	33.00	30.72	31.88	1,586,305	+2.46(+8.36%)
Feb 25, 2016	27.50	30.13	27.43	29.42	1,104,216	+0.16(+0.55%)
Feb 24, 2016	28.05	29.36	27.76	29.26	549,979	+0.96(+3.39%)
Feb 23, 2016	27.65	28.49	27.59	28.30	477,108	+0.56(+2.02%)
Feb 22, 2016	27.12	27.98	26.75	27.74	580,618	+0.68(+2.51%)
Feb 19, 2016	26.90	27.48	26.51	27.06	251,490	+0.07(+0.26%)
Feb 18, 2016	27.53	28.30	26.75	26.99	561,518	-0.52(-1.89%)
Feb 17, 2016	26.50	28.20	26.50	27.51	622,790	+1.04(+3.93%)
Feb 16, 2016	25.11	26.74	24.46	26.47	618,377	+1.50(+6.01%)
Feb 12, 2016	25.06	24.97	24.97	24.97	317,600	+0.29(+1.18%)
Feb 11, 2016	25.35	25.60	24.21	24.68	537,129	-1.18(-4.56%)
Feb 10, 2016	26.21	26.50	25.62	25.86	562,604	-0.14(-0.54%)
Feb 09, 2016	25.87	26.69	25.08	26.00	586,670	-0.21(-0.80%)
Feb 08, 2016	27.60	27.60	25.27	26.21	574,792	-1.96(-6.96%)
Feb 05, 2016	30.92	30.92	28.08	28.17	398,351	-2.88(-9.28%)
Feb 04, 2016	31.06	31.46	30.43	31.05	388,214	-0.16(-0.51%)
Feb 03, 2016	33.13	33.49	30.30	31.21	417,206	-1.51(-4.61%)
Feb 02, 2016	32.87	32.93	32.37	32.72	298,475	-0.49(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.