Indicators

Hibbett Inc (NQ: HIBB )

86.25 -0.09 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.44	44.10	42.62	43.31	679,265	-0.21(-0.49%)
Feb 25, 2022	43.50	43.73	42.25	43.52	439,144	-0.62(-1.41%)
Feb 24, 2022	39.98	44.21	38.72	44.15	634,972	+2.51(+6.02%)
Feb 23, 2022	44.49	44.53	41.55	41.64	647,439	-2.33(-5.29%)
Feb 22, 2022	46.13	47.03	43.75	43.97	826,491	-3.25(-6.88%)
Feb 18, 2022				47.21	0	-2.31(-4.66%)
Feb 17, 2022	51.84	52.46	49.38	49.52	377,072	-2.57(-4.93%)
Feb 16, 2022	54.14	54.74	51.69	52.09	402,692	-2.37(-4.36%)
Feb 15, 2022	52.58	55.08	52.58	54.46	287,104	+2.32(+4.44%)
Feb 14, 2022	53.07	53.45	51.28	52.14	343,095	-0.77(-1.45%)
Feb 11, 2022	55.81	56.23	52.54	52.91	276,519	-2.59(-4.67%)
Feb 10, 2022	58.02	59.32	55.03	55.51	315,458	-3.11(-5.31%)
Feb 09, 2022	56.75	58.73	56.14	58.62	348,449	+2.43(+4.33%)
Feb 08, 2022	55.77	56.37	54.66	56.19	354,454	+0.75(+1.35%)
Feb 07, 2022	55.82	56.57	54.42	55.44	285,195	+0.05(+0.09%)
Feb 04, 2022	57.70	57.75	54.30	55.39	414,185	-1.79(-3.13%)
Feb 03, 2022	58.93		56.82	57.18	307,735	-2.33(-3.91%)
Feb 02, 2022	61.30	61.30	58.34	59.50	288,493	-1.21(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.