Indicators

Livanova Plc OR Sh (NQ: LIVN )

52.68 +0.39 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.99	48.23	47.31	47.32	583,053	-0.67(-1.40%)
Feb 27, 2023	49.13	49.13	47.89	47.99	549,750	-0.81(-1.66%)
Feb 24, 2023	48.68	49.34	48.24	48.80	613,408	-0.53(-1.07%)
Feb 23, 2023	49.08	51.35	48.86	49.33	777,319	+0.71(+1.46%)
Feb 22, 2023	55.46	55.46	48.37	48.62	1,065,525	-5.96(-10.92%)
Feb 21, 2023	55.41	55.74	54.02	54.58	399,474	-1.32(-2.36%)
Feb 17, 2023	54.33	56.04	53.56	55.90	381,598	+1.64(+3.02%)
Feb 16, 2023	53.76	55.13	52.75	54.26	408,506	-0.38(-0.70%)
Feb 15, 2023	54.17	55.02	53.85	54.64	252,546	-0.02(-0.04%)
Feb 14, 2023	54.50	55.43	54.07	54.66	223,093	-0.22(-0.40%)
Feb 13, 2023	55.02	55.23	54.60	54.88	168,124	-0.06(-0.11%)
Feb 10, 2023	55.13	55.64	54.40	54.94	187,468	-0.21(-0.38%)
Feb 09, 2023	56.00	56.62	54.70	55.15	288,914	-0.64(-1.15%)
Feb 08, 2023	55.36	56.57	55.29	55.79	258,922	+0.11(+0.20%)
Feb 07, 2023	54.50	55.77	54.16	55.68	409,787	+0.89(+1.62%)
Feb 06, 2023	57.71	58.01	54.37	54.79	493,599	-3.35(-5.76%)
Feb 03, 2023	57.70	59.29	57.36	58.14	618,760	+0.09(+0.16%)
Feb 02, 2023	56.21	58.07	56.21	58.05	868,992	+2.30(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.