Indicators

Livanova Plc OR Sh (NQ: LIVN )

52.56 +0.27 (+0.52%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.63	57.99	56.41	56.44	289,158	-0.65(-1.14%)
Feb 26, 2016	58.22	58.22	56.63	57.09	305,843	-0.91(-1.57%)
Feb 25, 2016	58.98	59.20	57.36	58.00	482,062	-1.16(-1.96%)
Feb 24, 2016	58.12	60.30	57.30	59.16	717,949	+0.54(+0.92%)
Feb 23, 2016	59.16	59.93	58.17	58.62	473,537	-0.97(-1.63%)
Feb 22, 2016	59.21	60.49	59.21	59.59	237,262	+0.57(+0.97%)
Feb 19, 2016	58.57	59.45	58.12	59.02	166,084	+0.31(+0.53%)
Feb 18, 2016	59.29	60.24	58.60	58.71	270,886	-0.69(-1.16%)
Feb 17, 2016	57.36	59.60	57.36	59.40	216,474	+2.34(+4.10%)
Feb 16, 2016	56.24	57.42	55.91	57.06	283,090	+1.26(+2.26%)
Feb 12, 2016	55.79	55.80	55.80	55.80	197,200	+0.78(+1.42%)
Feb 11, 2016	53.68	55.52	53.52	55.02	213,975	+0.34(+0.62%)
Feb 10, 2016	54.59	55.83	54.22	54.68	389,253	+0.31(+0.57%)
Feb 09, 2016	54.29	54.97	53.76	54.37	385,739	-0.66(-1.20%)
Feb 08, 2016	54.75	55.40	54.01	55.03	488,261	-0.25(-0.45%)
Feb 05, 2016	56.90	56.90	54.26	55.28	424,528	-1.92(-3.36%)
Feb 04, 2016	57.21	58.98	57.01	57.20	278,734	-0.41(-0.71%)
Feb 03, 2016	55.86	57.68	54.23	57.61	287,809	+2.33(+4.21%)
Feb 02, 2016	56.93	57.63	55.10	55.28	284,251	-2.34(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.