Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.66	20.82	20.63	20.68	62,637	+0.09(+0.43%)
Feb 28, 2024	20.64	20.68	20.56	20.59	102,133	-0.05(-0.24%)
Feb 27, 2024	20.64	20.75	20.55	20.64	66,015	+0.15(+0.71%)
Feb 26, 2024	20.50	20.58	20.46	20.49	64,230	+0.04(+0.19%)
Feb 23, 2024	20.50	20.55	20.41	20.45	42,917	+0.06(+0.29%)
Feb 22, 2024	20.47	20.47	20.36	20.39	74,229	+0.04(+0.19%)
Feb 21, 2024	20.40	20.45	20.22	20.36	145,917	-0.19(-0.90%)
Feb 20, 2024	20.71	20.79	20.48	20.54	73,126	-0.03(-0.14%)
Feb 16, 2024	20.65	20.75	20.49	20.57	132,953	-0.22(-1.08%)
Feb 15, 2024	20.85	20.92	20.76	20.79	64,561	-0.07(-0.33%)
Feb 14, 2024	20.64	20.86	20.50	20.86	73,615	+0.32(+1.56%)
Feb 13, 2024	20.70	20.70	20.46	20.54	89,836	-0.25(-1.22%)
Feb 12, 2024	20.94	20.94	20.77	20.79	59,827	-0.02(-0.09%)
Feb 09, 2024	20.85	20.94	20.73	20.81	65,027	+0.25(+1.21%)
Feb 08, 2024	20.57	20.64	20.46	20.57	121,937	+0.23(+1.14%)
Feb 07, 2024	20.18	20.37	20.15	20.33	47,254	+0.14(+0.72%)
Feb 06, 2024	20.03	20.21	20.02	20.19	54,418	+0.23(+1.16%)
Feb 05, 2024	20.05	20.05	19.84	19.96	76,130	-0.05(-0.24%)
Feb 02, 2024	20.02	20.07	19.95	20.01	69,186	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.