Indicators

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.000	1.050	0.9500	0.9500	47,599	-0.07(-7.32%)
Feb 28, 2024	1.070	1.070	1.000	1.025	27,479	-0.01(-0.49%)
Feb 27, 2024	1.050	1.090	1.010	1.030	28,744	+0.02(+1.98%)
Feb 26, 2024	1.020	1.046	0.9700	1.010	39,860	-0.04(-3.81%)
Feb 23, 2024	1.020	1.120	1.020	1.050	39,794	-0.07(-6.25%)
Feb 22, 2024	1.080	1.120	1.020	1.120	39,402	+0.04(+3.70%)
Feb 21, 2024	1.060	1.120	1.060	1.080	25,922	-0.05(-4.41%)
Feb 20, 2024	1.140	1.170	1.010	1.130	92,834	-0.05(-4.25%)
Feb 16, 2024	1.290	1.320	1.100	1.180	234,327	-0.13(-9.92%)
Feb 15, 2024	1.190	1.310	1.140	1.310	272,536	+0.12(+10.08%)
Feb 14, 2024	0.9400	1.290	0.9300	1.190	698,068	+0.19(+19.00%)
Feb 13, 2024	1.040	1.750	0.8001	1.000	3,256,707	+0.00(+0.31%)
Feb 12, 2024	1.050	1.050	0.9511	0.9969	113,162	-0.02(-2.26%)
Feb 09, 2024	0.9600	1.080	0.9500	1.020	70,892	+0.01(+0.99%)
Feb 08, 2024	0.9000	1.010	0.9000	1.010	34,104	+0.07(+7.45%)
Feb 07, 2024	0.9200	0.9885	0.8300	0.9400	63,089	+0.03(+2.79%)
Feb 06, 2024	1.020	1.020	0.9000	0.9145	95,297	-0.08(-7.70%)
Feb 05, 2024	0.9800	1.035	0.9800	0.9908	24,270	-0.04(-3.80%)
Feb 02, 2024	1.000	1.030	0.9701	1.030	38,868	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.