Indicators

POET Technologies Inc. - Common Shares (NQ: POET )

1.780 -0.040 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.460	1.460	1.320	1.390	53,121	-0.03(-2.11%)
Feb 28, 2024	1.460	1.490	1.390	1.420	197,245	-0.10(-6.58%)
Feb 27, 2024	1.380	1.540	1.370	1.520	257,623	+0.15(+10.95%)
Feb 26, 2024	1.380	1.400	1.360	1.370	33,931	-0.03(-2.14%)
Feb 23, 2024	1.400	1.400	1.300	1.400	111,745	+0.05(+3.70%)
Feb 22, 2024	1.400	1.410	1.350	1.350	62,598	-0.04(-2.88%)
Feb 21, 2024	1.410	1.420	1.350	1.390	61,131	-0.01(-0.71%)
Feb 20, 2024	1.400	1.428	1.380	1.400	150,202	+0.02(+1.45%)
Feb 16, 2024	1.320	1.400	1.310	1.380	93,942	+0.06(+4.55%)
Feb 15, 2024	1.300	1.340	1.300	1.320	39,093	+0.04(+3.13%)
Feb 14, 2024	1.290	1.350	1.270	1.280	56,993	-0.01(-0.78%)
Feb 13, 2024	1.310	1.350	1.200	1.290	76,098	-0.04(-3.01%)
Feb 12, 2024	1.360	1.360	1.320	1.330	71,775	-0.02(-1.48%)
Feb 09, 2024	1.320	1.390	1.310	1.350	38,327	+0.04(+3.05%)
Feb 08, 2024	1.300	1.340	1.180	1.310	33,015	+0.01(+0.77%)
Feb 07, 2024	1.380	1.380	1.280	1.300	125,613	-0.08(-5.80%)
Feb 06, 2024	1.370	1.390	1.340	1.380	57,397	+0.01(+0.73%)
Feb 05, 2024	1.410	1.410	1.340	1.370	65,158	-0.04(-2.84%)
Feb 02, 2024	1.410	1.480	1.352	1.410	144,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.