Indicators

Sotera Health Company (NQ: SHC )

11.29 +0.04 (+0.31%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.01	22.32	21.52	21.87	1,138,028	-0.37(-1.66%)
Feb 25, 2022	21.52	22.27	21.06	22.24	481,184	+0.85(+3.97%)
Feb 24, 2022	20.66	21.45	20.40	21.39	887,858	+0.28(+1.33%)
Feb 23, 2022	21.73	22.08	21.09	21.11	492,908	-0.52(-2.40%)
Feb 22, 2022	21.24	21.72	21.02	21.63	388,326	+0.31(+1.45%)
Feb 18, 2022				21.32	0	-0.68(-3.09%)
Feb 17, 2022	22.17	22.50	21.74	22.00	340,928	-0.28(-1.26%)
Feb 16, 2022	22.42	22.55	22.12	22.28	525,571	-0.33(-1.46%)
Feb 15, 2022	22.14	22.77	21.78	22.61	500,390	+0.81(+3.72%)
Feb 14, 2022	22.44	22.82	21.52	21.80	802,489	-0.40(-1.80%)
Feb 11, 2022	22.99	23.36	22.10	22.20	1,157,098	-0.75(-3.27%)
Feb 10, 2022	22.07	23.28	20.97	22.95	929,429	+0.37(+1.64%)
Feb 09, 2022	21.92	22.73	21.13	22.58	460,548	+1.00(+4.63%)
Feb 08, 2022	21.35	21.59	20.84	21.58	329,336	+0.07(+0.33%)
Feb 07, 2022	21.20	21.78	21.13	21.51	222,368	+0.27(+1.27%)
Feb 04, 2022	21.17	21.51	21.04	21.24	210,853	-0.05(-0.23%)
Feb 03, 2022	21.48		21.22	21.29	208,559	-0.62(-2.83%)
Feb 02, 2022	21.53	22.02	21.19	21.91	438,196	+0.44(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.