Indicators

Olema Pharmaceuticals Inc (NQ: OLMA )

9.060 +0.330 (+3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.12	13.16	11.94	12.40	592,209	-0.57(-4.39%)
Feb 28, 2024	13.58	13.91	12.92	12.97	457,069	-0.75(-5.47%)
Feb 27, 2024	13.67	14.06	13.35	13.72	403,838	+0.19(+1.40%)
Feb 26, 2024	13.30	13.74	13.19	13.53	401,128	+0.04(+0.30%)
Feb 23, 2024	13.44	13.76	13.02	13.49	431,619	+0.01(+0.07%)
Feb 22, 2024	14.20	14.84	13.46	13.48	531,536	-0.39(-2.81%)
Feb 21, 2024	14.18	14.88	13.60	13.87	944,597	-0.47(-3.28%)
Feb 20, 2024	14.87	15.03	13.85	14.34	840,301	-0.65(-4.34%)
Feb 16, 2024	14.83	15.54	14.80	14.99	661,469	+0.18(+1.22%)
Feb 15, 2024	15.11	15.18	14.15	14.81	1,094,991	-0.24(-1.59%)
Feb 14, 2024	15.97	16.08	14.92	15.05	342,529	-0.42(-2.71%)
Feb 13, 2024	15.68	16.77	15.27	15.47	520,727	-1.15(-6.92%)
Feb 12, 2024	15.51	16.70	15.49	16.62	694,582	+1.03(+6.61%)
Feb 09, 2024	15.25	16.13	15.01	15.59	615,191	+0.34(+2.23%)
Feb 08, 2024	15.32	15.49	14.96	15.25	328,084	-0.11(-0.72%)
Feb 07, 2024	15.45	15.56	14.93	15.36	399,903	-0.13(-0.87%)
Feb 06, 2024	15.08	15.85	15.00	15.49	718,734	+0.44(+2.96%)
Feb 05, 2024	15.28	15.30	14.74	15.05	463,584	-0.18(-1.18%)
Feb 02, 2024	15.22	15.50	14.69	15.23	569,768	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.