Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0398 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.800	6.000	5.750	6.000	6,100	+0.29(+5.08%)
Feb 25, 2021	6.600	6.600	5.710	5.710	5,444	-0.48(-7.75%)
Feb 24, 2021	6.540	6.540	6.190	6.190	7,057	+0.14(+2.31%)
Feb 23, 2021	6.150	6.310	6.010	6.050	10,214	+0.04(+0.66%)
Feb 22, 2021	6.950	7.000	6.010	6.010	4,753	-1.19(-16.53%)
Feb 19, 2021	7.790	7.920	7.200	7.200	3,200	+0.12(+1.71%)
Feb 18, 2021	7.500	7.500	7.079	7.079	1,701	-0.43(-5.74%)
Feb 17, 2021	7.400	7.790	7.400	7.510	16,292	-0.26(-3.35%)
Feb 16, 2021	7.010	8.400	6.000	7.770	11,690	+0.37(+5.00%)
Feb 12, 2021	7.010	7.400	7.010	7.400	1,300	+0.40(+5.71%)
Feb 11, 2021	6.200	7.490	6.200	7.000	11,731	-0.18(-2.51%)
Feb 10, 2021	7.010	7.200	6.900	7.180	13,077	+0.28(+4.06%)
Feb 09, 2021	5.600	7.690	5.600	6.900	14,705	+1.28(+22.78%)
Feb 08, 2021	5.500	5.620	5.480	5.620	5,410	+0.12(+2.18%)
Feb 05, 2021	5.530	5.530	5.490	5.500	6,700	-0.08(-1.43%)
Feb 04, 2021	5.550	5.580	5.530	5.580	5,860	+0.09(+1.64%)
Feb 03, 2021	5.400	5.500	5.400	5.490	12,898	+0.14(+2.62%)
Feb 02, 2021	5.250	5.450	5.250	5.350	3,227	+0.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.