Indicators

Bentley Systems Inc Cl B (NQ: BSY )

50.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.37	41.44	38.17	40.24	1,393,401	+1.24(+3.19%)
Feb 27, 2023	39.63	39.84	38.75	39.00	815,900	-0.28(-0.71%)
Feb 24, 2023	40.00	40.42	39.14	39.27	554,091	-1.37(-3.38%)
Feb 23, 2023	40.33	40.73	39.95	40.65	513,857	+0.86(+2.15%)
Feb 22, 2023	40.03	40.47	39.56	39.79	585,534	+0.00(+0.00%)
Feb 21, 2023	40.10	40.77	39.58	39.79	647,603	-0.88(-2.15%)
Feb 17, 2023	40.62	40.84	40.22	40.67	660,563	-0.04(-0.10%)
Feb 16, 2023	40.71	41.28	40.21	40.71	506,353	-0.72(-1.73%)
Feb 15, 2023	40.54	41.55	40.37	41.42	346,152	+0.74(+1.83%)
Feb 14, 2023	38.80	40.79	38.71	40.68	663,080	+1.65(+4.23%)
Feb 13, 2023	39.10	39.31	38.84	39.03	713,132	+0.19(+0.49%)
Feb 10, 2023	39.63	39.71	38.75	38.84	509,246	-1.15(-2.88%)
Feb 09, 2023	41.01	41.01	39.94	39.99	720,779	-0.30(-0.74%)
Feb 08, 2023	41.09	41.54	40.10	40.29	470,344	-0.97(-2.36%)
Feb 07, 2023	40.66	41.36	40.26	41.26	549,435	+0.63(+1.54%)
Feb 06, 2023	40.66	41.03	40.42	40.64	527,764	-0.47(-1.14%)
Feb 03, 2023	41.10	41.84	40.26	41.10	908,651	-0.88(-2.11%)
Feb 02, 2023	40.67	42.06	40.32	41.99	1,322,519	+1.67(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.