Indicators

Burgundy Technology Acquisition Corp (NQ: BTAQU )

N/A UNCHANGED

Last Price Updated: 12:50 PM EST, Feb 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022					0	+0.00(+0.00%)
Feb 18, 2022				10.06	12	+0.02(+0.22%)
Feb 16, 2022				10.04	30	-0.49(-4.65%)
Feb 15, 2022	10.53	10.53	10.53	10.53	125	+0.49(+4.87%)
Feb 14, 2022	10.04	10.04	10.04	10.04	414	+0.00(+0.00%)
Feb 11, 2022	9.690	10.04	9.690	10.04	11,744	+0.02(+0.20%)
Feb 10, 2022	9.990	10.02	9.990	10.02	2,550	+0.07(+0.75%)
Feb 09, 2022	9.946	9.946	9.946	9.946	550	-0.07(-0.69%)
Feb 08, 2022	10.04	10.04	10.04	10.02	925	+0.02(+0.15%)
Feb 07, 2022	10.14	10.14	10.00	10.00	7,605	-0.19(-1.86%)
Feb 04, 2022	10.20	10.22	10.19	10.19	5,436	-0.00(-0.00%)
Feb 03, 2022	10.21		10.19	10.19	3,520	-0.10(-0.97%)
Feb 02, 2022	10.20	10.29	10.20	10.29	600	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.