Indicators

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.940	2.050	1.920	1.940	23,567	-0.05(-2.51%)
Feb 25, 2022	1.910	2.080	1.950	1.990	69,014	+0.10(+5.29%)
Feb 24, 2022	1.790	1.950	1.750	1.890	71,591	+0.01(+0.53%)
Feb 23, 2022	2.040	2.080	1.860	1.880	42,613	-0.16(-7.84%)
Feb 22, 2022	1.940	2.100	1.900	2.040	72,223	+0.05(+2.51%)
Feb 18, 2022				1.990	0	-0.10(-4.78%)
Feb 17, 2022	2.240	2.280	2.060	2.090	30,234	-0.20(-8.73%)
Feb 16, 2022	2.130	2.340	2.128	2.290	28,583	+0.12(+5.53%)
Feb 15, 2022	2.090	2.180	2.090	2.170	20,349	+0.08(+3.83%)
Feb 14, 2022	2.030	2.150	2.030	2.090	37,360	+0.03(+1.46%)
Feb 11, 2022	2.120	2.183	2.010	2.060	50,199	-0.07(-3.29%)
Feb 10, 2022	2.130	2.250	2.100	2.130	35,843	-0.05(-2.29%)
Feb 09, 2022	2.100	2.230	2.060	2.180	70,065	+0.09(+4.31%)
Feb 08, 2022	2.040	2.090	2.010	2.090	22,871	+0.02(+0.97%)
Feb 07, 2022	2.040	2.161	2.010	2.070	42,212	+0.00(+0.24%)
Feb 04, 2022	2.260	2.260	2.010	2.065	98,170	+0.02(+1.23%)
Feb 03, 2022	2.080		2.030	2.040	31,110	-0.10(-4.67%)
Feb 02, 2022	2.240	2.269	2.120	2.140	45,076	-0.15(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.