Indicators

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.680	7.880	6.510	6.910	1,600,800	-1.03(-12.97%)
Feb 25, 2021	8.480	8.900	7.680	7.940	1,372,742	-0.53(-6.26%)
Feb 24, 2021	8.980	9.670	8.310	8.470	1,237,787	+0.11(+1.32%)
Feb 23, 2021	8.760	9.930	7.850	8.360	1,982,726	-1.45(-14.78%)
Feb 22, 2021	11.00	12.28	9.540	9.810	3,089,460	-1.21(-10.98%)
Feb 19, 2021	11.50	12.71	10.80	11.02	1,936,300	+0.42(+3.96%)
Feb 18, 2021	11.26	11.60	10.50	10.60	1,289,060	-1.23(-10.40%)
Feb 17, 2021	10.30	12.32	10.11	11.83	2,039,502	+0.74(+6.67%)
Feb 16, 2021	7.970	16.26	7.830	11.09	9,909,274	+3.50(+46.11%)
Feb 12, 2021	7.510	7.890	7.350	7.590	290,600	+0.19(+2.57%)
Feb 11, 2021	8.150	8.370	7.140	7.400	799,698	-0.60(-7.50%)
Feb 10, 2021	7.650	8.000	6.660	8.000	1,399,449	+0.55(+7.38%)
Feb 09, 2021	7.330	7.740	7.000	7.450	827,831	+0.13(+1.78%)
Feb 08, 2021	6.930	7.550	6.870	7.320	1,603,435	+0.89(+13.84%)
Feb 05, 2021	5.960	6.630	5.890	6.430	1,246,700	+0.49(+8.25%)
Feb 04, 2021	5.950	6.020	5.800	5.940	512,268	+0.00(+0.00%)
Feb 03, 2021	5.750	5.980	5.660	5.940	443,087	+0.24(+4.21%)
Feb 02, 2021	5.570	5.740	5.500	5.700	379,481	+0.14(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.