Indicators

Quhuo Ltd ADR (NQ: QH )

0.5000 -0.0349 (-6.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.330	1.450	1.330	1.440	42,565	+0.11(+8.27%)
Feb 27, 2023	1.440	1.500	1.270	1.330	64,805	-0.09(-6.34%)
Feb 24, 2023	1.570	1.600	1.240	1.420	100,424	-0.20(-12.35%)
Feb 23, 2023	1.560	1.630	1.530	1.620	55,213	+0.09(+5.88%)
Feb 22, 2023	1.590	1.600	1.506	1.530	14,679	+0.00(+0.00%)
Feb 21, 2023	1.570	1.670	1.520	1.530	39,316	-0.03(-1.92%)
Feb 17, 2023	1.570	1.647	1.550	1.560	25,641	-0.05(-3.11%)
Feb 16, 2023	1.560	1.730	1.540	1.610	71,822	-0.01(-0.62%)
Feb 15, 2023	1.688	1.706	1.590	1.620	39,720	-0.02(-1.22%)
Feb 14, 2023	1.625	1.700	1.623	1.640	11,416	-0.03(-1.80%)
Feb 13, 2023	1.660	1.740	1.610	1.670	27,948	+0.06(+3.73%)
Feb 10, 2023	1.700	1.700	1.560	1.610	68,754	-0.03(-1.83%)
Feb 09, 2023	1.750	1.780	1.640	1.640	100,670	-0.10(-5.55%)
Feb 08, 2023	1.880	1.880	1.550	1.736	170,717	-0.14(-7.64%)
Feb 07, 2023	1.480	1.890	1.450	1.880	496,142	+0.39(+26.17%)
Feb 06, 2023	1.530	1.582	1.490	1.490	51,686	-0.07(-4.49%)
Feb 03, 2023	1.433	1.570	1.433	1.560	143,794	+0.10(+6.85%)
Feb 02, 2023	1.440	1.480	1.400	1.460	26,891	+0.02(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.