Indicators

Quhuo Ltd ADR (NQ: QH )

0.5301 -0.0149 (-2.73%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.00	70.00	58.37	67.02	220	-2.98(-4.26%)
Feb 25, 2022	63.00	70.00	58.00	70.00	129	+5.02(+7.73%)
Feb 24, 2022	65.00	65.00	61.00	64.98	469	+1.95(+3.09%)
Feb 23, 2022	68.51	68.51	63.00	63.03	254	-3.48(-5.23%)
Feb 22, 2022	67.50	68.44	65.00	66.51	210	+1.07(+1.64%)
Feb 18, 2022				65.44	0	+3.44(+5.55%)
Feb 17, 2022	72.40	75.40	62.00	62.00	323	-12.42(-16.69%)
Feb 16, 2022	78.00	78.00	61.00	74.42	1,341	-6.11(-7.59%)
Feb 15, 2022	80.99	84.23	77.00	80.53	182	+0.85(+1.07%)
Feb 14, 2022	81.00	81.00	78.00	79.68	275	+1.68(+2.15%)
Feb 11, 2022	84.65	84.87	75.20	78.00	505	-4.20(-5.11%)
Feb 10, 2022	81.00	85.96	80.00	82.20	222	-0.80(-0.96%)
Feb 09, 2022	80.00	87.00	79.50	83.00	189	+3.00(+3.75%)
Feb 08, 2022	78.00	81.00	75.13	80.00	367	+2.56(+3.31%)
Feb 07, 2022	88.56	89.88	75.11	77.44	223	-3.57(-4.41%)
Feb 04, 2022	82.00	83.80	78.11	81.01	199	+1.00(+1.25%)
Feb 03, 2022	85.12			80.01	91	-1.85(-2.26%)
Feb 02, 2022	88.00	88.00	81.85	81.86	165	-5.40(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.