Indicators

Quhuo Ltd ADR (NQ: QH )

0.5301 -0.0149 (-2.73%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	715.00	749.00	682.00	698.00	1,099	-3.00(-0.43%)
Feb 25, 2021	785.00	790.00	700.00	701.00	1,400	-80.00(-10.24%)
Feb 24, 2021	780.00	795.00	760.00	781.00	651	-1.00(-0.13%)
Feb 23, 2021	795.00	800.00	710.00	782.00	1,840	-40.00(-4.87%)
Feb 22, 2021	884.00	884.00	812.00	822.00	1,966	-73.00(-8.16%)
Feb 19, 2021	888.00	917.00	871.00	895.00	1,819	+33.00(+3.83%)
Feb 18, 2021	871.00	928.00	840.00	862.00	1,778	+6.00(+0.70%)
Feb 17, 2021	950.00	951.00	838.00	856.00	3,311	-88.00(-9.32%)
Feb 16, 2021	832.00	946.00	820.00	944.00	4,707	+131.00(+16.11%)
Feb 12, 2021	821.00	846.00	800.00	813.00	645	-20.00(-2.40%)
Feb 11, 2021	798.00	850.00	787.00	833.00	1,858	+37.00(+4.65%)
Feb 10, 2021	801.00	820.90	779.00	796.00	2,710	+33.00(+4.33%)
Feb 09, 2021	835.00	835.00	760.00	763.00	1,849	-37.00(-4.62%)
Feb 08, 2021	867.00	881.00	800.00	800.00	1,462	-58.00(-6.76%)
Feb 05, 2021	860.00	886.00	845.00	858.00	513	+13.00(+1.54%)
Feb 04, 2021	852.00	868.90	828.00	845.00	818	+3.00(+0.36%)
Feb 03, 2021	824.00	865.00	824.00	842.00	518	+19.00(+2.31%)
Feb 02, 2021	889.00	909.99	800.00	823.00	1,554	-62.00(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.