Indicators

Clearpoint Neuro Inc (NQ: CLPT )

6.060 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.950	6.990	6.270	6.390	1,265,835	-1.33(-17.23%)
Feb 28, 2024	7.810	7.860	7.630	7.720	101,540	-0.14(-1.78%)
Feb 27, 2024	7.500	7.970	7.470	7.860	140,210	+0.42(+5.65%)
Feb 26, 2024	7.230	7.480	7.230	7.440	45,705	+0.17(+2.34%)
Feb 23, 2024	7.450	7.540	7.250	7.270	63,595	-0.22(-2.94%)
Feb 22, 2024	7.300	7.570	7.176	7.490	131,254	+0.30(+4.17%)
Feb 21, 2024	7.110	7.230	6.918	7.190	84,919	+0.04(+0.56%)
Feb 20, 2024	7.360	7.460	7.120	7.150	74,748	-0.17(-2.32%)
Feb 16, 2024	7.390	7.488	7.254	7.320	85,464	-0.13(-1.74%)
Feb 15, 2024	7.450	7.580	7.323	7.450	132,338	+0.04(+0.54%)
Feb 14, 2024	6.990	7.500	6.979	7.410	115,495	+0.59(+8.65%)
Feb 13, 2024	7.170	7.495	6.810	6.820	117,233	-0.67(-8.95%)
Feb 12, 2024	7.030	7.560	7.030	7.490	123,031	+0.20(+2.74%)
Feb 09, 2024	7.090	7.300	7.000	7.290	64,171	+0.21(+2.97%)
Feb 08, 2024	6.990	7.220	6.990	7.080	72,105	+0.04(+0.57%)
Feb 07, 2024	7.440	7.440	6.907	7.040	91,865	-0.41(-5.50%)
Feb 06, 2024	7.350	7.580	7.300	7.450	122,052	+0.08(+1.09%)
Feb 05, 2024	7.090	7.470	6.910	7.370	86,992	+0.22(+3.08%)
Feb 02, 2024	6.950	7.210	6.880	7.150	77,971	+0.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.