Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

1.990 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4305	0.4305	0.3901	0.4101	39,861	+0.00(+0.02%)
Feb 27, 2023	0.4300	0.4375	0.3900	0.4100	53,837	-0.02(-4.65%)
Feb 24, 2023	0.4501	0.4508	0.4300	0.4300	18,084	-0.02(-4.38%)
Feb 23, 2023	0.4509	0.4509	0.4200	0.4497	14,894	-0.01(-2.22%)
Feb 22, 2023	0.4380	0.4700	0.4380	0.4599	26,858	+0.03(+6.24%)
Feb 21, 2023	0.4300	0.4503	0.4300	0.4329	13,018	-0.02(-3.37%)
Feb 17, 2023	0.4360	0.4480	0.4300	0.4480	13,549	-0.00(-0.16%)
Feb 16, 2023	0.4600	0.4600	0.4201	0.4487	10,811	+0.01(+3.34%)
Feb 15, 2023	0.4261	0.4399	0.4201	0.4342	6,226	-0.01(-1.56%)
Feb 14, 2023	0.4200	0.4411	0.4150	0.4411	4,046	-0.00(-0.36%)
Feb 13, 2023	0.4672	0.4672	0.4158	0.4427	14,221	+0.01(+1.65%)
Feb 10, 2023	0.4525	0.4700	0.4107	0.4355	23,149	-0.00(-0.09%)
Feb 09, 2023	0.4226	0.4690	0.4226	0.4359	23,138	-0.01(-1.16%)
Feb 08, 2023	0.4171	0.4700	0.4171	0.4410	70,031	+0.00(+0.18%)
Feb 07, 2023	0.4200	0.4800	0.4200	0.4402	37,099	+0.00(+0.05%)
Feb 06, 2023	0.4500	0.4620	0.4400	0.4400	86,243	+0.00(+0.02%)
Feb 03, 2023	0.4147	0.4499	0.4147	0.4399	39,168	-0.00(-0.02%)
Feb 02, 2023	0.4300	0.4500	0.4185	0.4400	74,348	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.