Indicators

Atara Biotherap (NQ: ATRA )

7.980 +0.320 (+4.18%)

Streaming Delayed Price Updated: 11:01 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	398.75	410.62	382.50	386.25	13,730	-18.75(-4.63%)
Feb 27, 2017	342.50	405.00	341.25	405.00	9,320	+60.00(+17.39%)
Feb 24, 2017	365.00	372.50	340.00	345.00	10,277	-25.00(-6.76%)
Feb 23, 2017	375.00	378.75	358.04	370.00	7,891	-2.50(-0.67%)
Feb 22, 2017	387.50	392.50	372.50	372.50	4,250	-16.25(-4.18%)
Feb 21, 2017	391.25	396.25	372.50	388.75	6,722	-1.25(-0.32%)
Feb 17, 2017		390.00	390.00	390.00	0	+0.00(+0.00%)
Feb 16, 2017	402.50	410.00	383.75	390.00	5,763	-12.50(-3.11%)
Feb 15, 2017	391.25	402.50	382.50	402.50	5,277	+8.75(+2.22%)
Feb 14, 2017	376.25	395.25	372.50	393.75	5,308	+15.00(+3.96%)
Feb 13, 2017	380.00	388.75	372.50	378.75	3,193	+2.50(+0.66%)
Feb 10, 2017	402.50	406.25	375.00	376.25	5,992	-26.25(-6.52%)
Feb 09, 2017	398.75	405.00	377.50	402.50	8,877	+2.50(+0.62%)
Feb 08, 2017	371.25	402.50	368.75	400.00	11,314	+23.75(+6.31%)
Feb 07, 2017	378.75	388.75	367.50	376.25	7,856	+0.00(+0.00%)
Feb 06, 2017	353.75	382.50	351.25	376.25	15,028	+21.25(+5.99%)
Feb 03, 2017	341.25	356.88	333.75	355.00	10,463	+16.25(+4.80%)
Feb 02, 2017	342.50	343.75	330.00	338.75	8,496	-5.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.