Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.54	15.56	15.45	15.52	15,552	-0.04(-0.27%)
Feb 27, 2019	15.49	15.56	15.46	15.56	21,006	-0.03(-0.22%)
Feb 26, 2019	15.55	15.60	15.49	15.59	22,524	+0.21(+1.37%)
Feb 25, 2019	15.62	15.62	15.38	15.38	40,757	-0.14(-0.93%)
Feb 22, 2019	15.36	15.53	15.36	15.53	31,575	+0.14(+0.93%)
Feb 21, 2019	15.31	15.41	15.31	15.38	10,512	+0.12(+0.78%)
Feb 20, 2019	15.13	15.26	15.13	15.26	177,659	+0.20(+1.35%)
Feb 19, 2019	14.98	15.08	14.98	15.06	11,557	-0.18(-1.17%)
Feb 15, 2019	15.14	15.25	15.14	15.24	11,116	+0.14(+0.90%)
Feb 14, 2019	15.37	15.37	15.09	15.10	62,638	-0.48(-3.09%)
Feb 13, 2019	15.73	15.73	15.56	15.58	17,028	-0.21(-1.34%)
Feb 12, 2019	15.77	15.87	15.77	15.80	14,026	+0.09(+0.59%)
Feb 11, 2019	15.71	15.80	15.69	15.70	16,075	-0.14(-0.90%)
Feb 08, 2019	15.83	15.87	15.77	15.85	7,923	-0.03(-0.21%)
Feb 07, 2019	16.09	16.09	15.77	15.88	47,647	-0.25(-1.52%)
Feb 06, 2019	16.18	16.31	16.13	16.13	37,645	-0.18(-1.09%)
Feb 05, 2019	16.33	16.36	16.30	16.30	15,787	-0.10(-0.62%)
Feb 04, 2019	16.22	16.43	16.22	16.40	116,196	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.