Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.11 -0.13 (-0.75%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.26	18.26	18.15	18.18	6,041	+0.11(+0.62%)
Feb 26, 2015	18.26	18.26	18.04	18.07	10,476	-0.18(-0.98%)
Feb 25, 2015	18.35	18.35	18.25	18.25	7,074	+0.01(+0.08%)
Feb 24, 2015	18.37	18.41	18.23	18.23	2,122	+0.22(+1.20%)
Feb 23, 2015	18.01	18.13	18.01	18.02	7,374	-0.22(-1.22%)
Feb 20, 2015	18.29	18.31	17.99	18.24	1,943	+0.15(+0.82%)
Feb 19, 2015	18.37	18.37	18.09	18.09	3,114	+0.03(+0.17%)
Feb 18, 2015	18.55	18.55	18.06	18.06	3,183	+0.05(+0.29%)
Feb 17, 2015	18.55	18.55	17.87	18.01	22,366	-0.54(-2.89%)
Feb 13, 2015	18.31	18.55	18.55	18.55	35,325	+0.44(+2.43%)
Feb 12, 2015	18.05	18.14	17.99	18.11	23,724	+0.02(+0.12%)
Feb 11, 2015	18.08	18.09	18.00	18.08	5,339	+0.26(+1.46%)
Feb 10, 2015	17.95	17.96	17.82	17.82	36,714	-0.19(-1.07%)
Feb 09, 2015	18.08	18.08	17.91	18.02	26,264	+0.15(+0.83%)
Feb 06, 2015	18.16	18.17	17.87	17.87	41,212	-0.28(-1.56%)
Feb 05, 2015	17.89	18.16	17.88	18.15	34,598	+0.34(+1.88%)
Feb 04, 2015	17.83	17.86	17.69	17.82	36,795	-0.01(-0.08%)
Feb 03, 2015	17.48	17.83	17.48	17.83	3,431	+0.45(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.