Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.22 +0.06 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.02	20.02	19.91	19.98	7,102	-0.02(-0.11%)
Feb 25, 2021	19.91	20.06	19.91	20.00	59,991	+0.07(+0.36%)
Feb 24, 2021	19.95	19.95	19.92	19.93	29,954	-0.03(-0.13%)
Feb 23, 2021	19.92	19.97	19.92	19.95	68,687	+0.00(+0.01%)
Feb 22, 2021	19.98	20.00	19.92	19.95	39,016	-0.02(-0.10%)
Feb 19, 2021	19.98	19.98	19.95	19.97	2,371	-0.00(-0.02%)
Feb 18, 2021	20.01	20.02	19.93	19.97	12,509	+0.01(+0.05%)
Feb 17, 2021	19.98	20.10	19.93	19.96	75,487	-0.02(-0.08%)
Feb 16, 2021	19.95	19.98	19.92	19.98	14,565	+0.01(+0.04%)
Feb 12, 2021	20.00	20.00	19.96	19.97	8,537	+0.00(+0.02%)
Feb 11, 2021	20.00	20.01	19.93	19.97	20,247	-0.00(-0.02%)
Feb 10, 2021	20.00	20.00	19.96	19.97	6,441	+0.02(+0.08%)
Feb 09, 2021	19.95	20.00	19.95	19.95	5,774	-0.00(-0.01%)
Feb 08, 2021	19.98	19.99	19.94	19.96	32,501	-0.01(-0.03%)
Feb 05, 2021	19.98	20.00	19.94	19.96	31,778	+0.03(+0.13%)
Feb 04, 2021	19.97	19.98	19.89	19.94	45,838	-0.03(-0.13%)
Feb 03, 2021	19.89	19.98	19.89	19.96	24,457	+0.00(+0.02%)
Feb 02, 2021	19.93	19.96	19.93	19.96	8,357	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.