Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.29 -0.04 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.79	18.83	18.79	18.83	7,149	+0.04(+0.22%)
Feb 27, 2018	18.78	18.80	18.78	18.79	2,858	-0.02(-0.11%)
Feb 26, 2018	18.78	18.82	18.78	18.81	235,159	+0.03(+0.15%)
Feb 23, 2018	18.81	18.90	18.78	18.78	11,350	-0.08(-0.41%)
Feb 22, 2018		18.88		18.86	7,942	+0.06(+0.31%)
Feb 21, 2018	18.82	18.92	18.79	18.80	17,625	-0.01(-0.06%)
Feb 20, 2018	18.78	18.94	18.78	18.81	10,384	-0.06(-0.31%)
Feb 16, 2018		18.87	18.87	18.87	0	+0.09(+0.49%)
Feb 15, 2018	18.91	18.94	18.78	18.78	22,239	-0.07(-0.38%)
Feb 14, 2018	18.79	18.93	18.79	18.85	29,317	+0.10(+0.53%)
Feb 13, 2018	18.75	18.93	18.75	18.75	14,908	-0.02(-0.08%)
Feb 12, 2018	18.99	18.99	18.76	18.77	26,174	-0.02(-0.08%)
Feb 09, 2018	18.79	18.94	18.78	18.79	21,750	-0.02(-0.08%)
Feb 08, 2018	18.94	18.97	18.78	18.80	86,617	-0.00(-0.02%)
Feb 07, 2018	18.91	18.91	18.80	18.80	12,313	-0.01(-0.06%)
Feb 06, 2018	18.81	18.95	18.80	18.82	63,435	-0.00(-0.01%)
Feb 05, 2018	18.83	18.86	18.78	18.82	12,200	-0.11(-0.61%)
Feb 02, 2018	18.93	18.93	18.83	18.93	1,969	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.