Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.92	74.49	73.39	73.57	2,688,927	+0.30(+0.41%)
Feb 28, 2024	72.81	73.44	72.68	73.27	1,184,971	+0.17(+0.23%)
Feb 27, 2024	72.49	73.29	71.81	73.10	1,515,094	+0.78(+1.08%)
Feb 26, 2024	72.05	72.77	71.80	72.32	1,132,689	+0.08(+0.11%)
Feb 23, 2024	72.79	73.18	71.81	72.24	1,372,138	-0.30(-0.41%)
Feb 22, 2024	70.94	72.74	70.92	72.54	1,318,608	+1.13(+1.59%)
Feb 21, 2024	70.84	71.64	70.34	71.41	1,125,798	+0.85(+1.20%)
Feb 20, 2024	71.01	71.50	70.21	70.56	1,300,581	-0.60(-0.84%)
Feb 16, 2024	72.28	72.37	71.09	71.16	889,725	-1.43(-1.97%)
Feb 15, 2024	72.72	73.11	72.42	72.59	1,321,525	-0.14(-0.19%)
Feb 14, 2024	72.94	73.14	72.12	72.73	945,771	-0.25(-0.34%)
Feb 13, 2024	73.60	73.92	72.27	72.97	1,265,537	-1.64(-2.20%)
Feb 12, 2024	73.54	75.23	73.42	74.62	1,086,182	+1.07(+1.46%)
Feb 09, 2024	73.72	73.72	72.48	73.54	956,083	+0.01(+0.01%)
Feb 08, 2024	72.71	73.60	70.97	73.53	1,936,807	+0.98(+1.36%)
Feb 07, 2024	73.79	73.84	72.09	72.55	1,638,243	-0.85(-1.15%)
Feb 06, 2024	72.88	74.68	72.88	73.40	1,697,133	+0.47(+0.65%)
Feb 05, 2024	72.28	73.10	71.02	72.92	2,225,660	-0.09(-0.12%)
Feb 02, 2024	72.03	73.92	71.31	73.01	2,708,455	+0.62(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.