Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.33	97.18	95.75	95.92	1,697,353	-0.96(-0.99%)
Feb 27, 2023	96.96	97.57	96.48	96.88	1,098,547	+0.59(+0.62%)
Feb 24, 2023	96.20	96.52	95.66	96.28	949,068	-0.59(-0.60%)
Feb 23, 2023	96.57	97.79	96.17	96.87	1,094,951	+1.03(+1.07%)
Feb 22, 2023	96.37	96.97	95.46	95.84	985,914	+0.09(+0.09%)
Feb 21, 2023	96.37	97.06	95.24	95.75	1,300,593	-1.32(-1.36%)
Feb 17, 2023	98.60	99.24	96.93	97.08	1,306,023	-2.46(-2.47%)
Feb 16, 2023	99.43	100.10	98.85	99.54	981,531	-1.39(-1.38%)
Feb 15, 2023	99.66	101.04	99.18	100.93	1,083,955	+0.20(+0.20%)
Feb 14, 2023	99.13	100.99	98.49	100.72	1,219,417	+1.05(+1.06%)
Feb 13, 2023	98.09	100.13	97.83	99.67	1,051,540	+0.72(+0.73%)
Feb 10, 2023	97.60	99.13	97.34	98.95	816,547	+1.39(+1.43%)
Feb 09, 2023	99.55	99.65	96.94	97.56	1,055,809	-1.69(-1.70%)
Feb 08, 2023	101.04	101.80	98.16	99.25	1,440,467	-1.72(-1.70%)
Feb 07, 2023	98.26	101.15	98.02	100.97	1,875,296	+2.18(+2.20%)
Feb 06, 2023	100.04	100.04	98.43	98.79	1,340,675	-0.64(-0.65%)
Feb 03, 2023	98.94	100.32	97.53	99.43	2,089,842	-0.73(-0.73%)
Feb 02, 2023	93.38	103.68	93.30	100.16	5,012,165	+2.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.