Indicators

C.H. Robinson Worldwide (NQ: CHRW )

88.01 +0.18 (+0.20%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.82	62.57	60.40	61.79	3,764,492	-0.87(-1.39%)
Feb 27, 2020	63.05	64.78	62.66	62.66	2,593,387	-1.61(-2.50%)
Feb 26, 2020	65.04	65.40	63.85	64.26	1,234,855	-0.17(-0.26%)
Feb 25, 2020	64.84	65.44	63.20	64.43	2,614,920	-0.26(-0.40%)
Feb 24, 2020	65.65	66.36	64.23	64.69	1,848,821	-2.16(-3.23%)
Feb 21, 2020	66.44	67.79	66.09	66.85	1,669,477	-0.24(-0.36%)
Feb 20, 2020	66.03	67.22	65.70	67.09	1,760,940	+1.20(+1.82%)
Feb 19, 2020	65.10	66.30	65.09	65.89	908,345	+0.92(+1.42%)
Feb 18, 2020	64.44	64.98	64.34	64.97	816,064	+0.39(+0.61%)
Feb 14, 2020	64.59	64.92	64.30	64.57	1,008,979	-0.11(-0.17%)
Feb 13, 2020	65.54	65.79	64.56	64.68	1,076,783	-1.07(-1.62%)
Feb 12, 2020	65.46	65.90	65.16	65.75	1,382,969	+0.54(+0.83%)
Feb 11, 2020	65.55	66.05	65.14	65.21	826,860	-0.18(-0.27%)
Feb 10, 2020	66.43	66.78	65.19	65.39	1,217,748	-1.31(-1.96%)
Feb 07, 2020	66.01	67.85	66.01	66.70	1,847,342	+0.72(+1.09%)
Feb 06, 2020	65.59	66.31	64.89	65.98	1,895,457	+0.75(+1.15%)
Feb 05, 2020	65.24	65.86	64.83	65.23	1,233,635	+0.46(+0.71%)
Feb 04, 2020	65.18	65.24	64.33	64.77	1,481,793	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.