Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.05	67.34	66.96	67.25	1,972,966	+0.12(+0.17%)
Feb 27, 2017	67.01	67.24	66.66	67.14	1,291,155	+0.08(+0.12%)
Feb 24, 2017	66.20	67.14	66.01	67.05	1,656,940	+0.56(+0.84%)
Feb 23, 2017	66.49	66.84	66.28	66.49	1,546,509	+0.04(+0.06%)
Feb 22, 2017	66.42	66.49	65.99	66.45	1,472,274	-0.01(-0.01%)
Feb 21, 2017	66.04	66.59	65.92	66.46	1,659,475	+0.30(+0.46%)
Feb 17, 2017		66.16	66.16	66.16	0	+0.84(+1.28%)
Feb 16, 2017	65.17	65.32	64.80	65.32	1,303,828	+0.15(+0.23%)
Feb 15, 2017	64.64	65.22	64.53	65.17	1,057,774	+0.57(+0.88%)
Feb 14, 2017	64.41	64.64	64.07	64.60	1,112,771	+0.18(+0.29%)
Feb 13, 2017	64.16	64.58	64.11	64.42	1,038,505	+0.35(+0.55%)
Feb 10, 2017	63.53	64.28	63.52	64.07	867,704	+0.79(+1.24%)
Feb 09, 2017	63.56	63.85	63.25	63.28	2,061,203	-0.43(-0.67%)
Feb 08, 2017	63.35	63.78	62.94	63.71	938,115	+0.43(+0.67%)
Feb 07, 2017	63.03	63.49	62.78	63.28	1,348,531	+0.66(+1.06%)
Feb 06, 2017	63.14	63.51	62.55	62.62	1,069,862	-0.60(-0.95%)
Feb 03, 2017	62.85	63.46	62.76	63.22	1,128,173	+0.51(+0.81%)
Feb 02, 2017	62.64	63.23	62.31	62.71	1,735,495	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.